Raytheon Technologies - قیمت سهام

قیمت سهام
131.67
تغییر روزانه
-0.03 -0.02%
ماهیانه
-1.60%
سالیانه
34.69%
Q1 پیش بینی
132.07


قیمت Chg روز سال تاریخ
Fortune Electric 499.00 -19.00 -3.67% -19.63% 2025-03-28
Kung Long Batteries 152.50 -2.50 -1.61% 9.32% 2025-03-28
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Airbus 162.70 -3.56 -2.14% -2.67% 2025-03-31
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ametek 169.62 -0.71 -0.42% -6.01% 2025-03-31
BAE Systems 1,564.00 -0.50 -0.03% 17.51% 2025-03-31
Boeing 170.69 -2.46 -1.42% -9.93% 2025-03-31
Booz Allen Hamilton 105.05 -0.23 -0.22% -29.53% 2025-03-31
Ballard Power Systems 1.57 -0.05 -3.09% -64.72% 2025-03-31
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 59.49 -2.27 -3.68% -23.12% 2025-03-31
Caci International 369.51 -3.86 -1.03% -1.46% 2025-03-31
Carrier Global 63.33 0.04 0.06% 10.33% 2025-03-31
Caterpillar 325.97 -3.65 -1.11% -10.38% 2025-03-31
Cenergy Holdings 9.30 -0.28 -2.92% 30.99% 2025-03-31
Deere & Company 464.01 -1.60 -0.34% 14.81% 2025-03-31
Diploma 3,822.00 -88.00 -2.25% 5.17% 2025-03-31
Daimler Truck Holding AG 36.99 -0.64 -1.71% -20.75% 2025-03-31
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Emerson Electric 108.35 -0.25 -0.23% -4.57% 2025-03-31
Siemens Energy 53.76 -1.54 -2.78% 208.97% 2025-03-31
Epiroc 201.20 -4.30 -2.09% -1.42% 2025-03-31
Eaton 267.68 -6.52 -2.38% -14.21% 2025-03-31
Fastenal 76.84 0.69 0.90% 0.33% 2025-03-31
FedEx 242.02 0.12 0.05% -13.60% 2025-03-31
Fluence Corporation 0.06 0 0% -66.47% 2025-03-31
Fluidra 21.68 -0.96 -4.24% 2.07% 2025-03-31
Fortive 72.63 0.08 0.11% -14.17% 2025-03-31
General Dynamics 272.65 3.64 1.35% -6.48% 2025-03-31
General Electric 197.63 -2.03 -1.02% 41.31% 2025-03-31
Grainger 974.04 -0.15 -0.02% -3.53% 2025-03-31
Hudaco Industries 18,785.00 -553.00 -2.86% 18.52% 2025-03-31
Heico 265.12 -0.95 -0.36% 40.82% 2025-03-31
Huntington Ingalls Industries 205.24 0.02 0.01% -28.64% 2025-03-31
Honeywell International 211.58 1.24 0.59% 4.74% 2025-03-31
Husqvarna 47.83 -0.80 -1.65% -46.99% 2025-03-31
Howden Joinery 722.50 -16.00 -2.17% -17.99% 2025-03-31
Howmet Aerospace 129.69 -2.74 -2.07% 96.17% 2025-03-28
Hexcel 54.93 -1.38 -2.45% -23.49% 2025-03-31
Infratil Limited 9.32 -0.24 -2.51% -6.52% 2025-03-31
Inrom Construction Industries 1,524.00 -19.00 -1.23% 29.70% 2025-03-31
Interpump Group 32.83 -1.15 -3.38% -24.63% 2025-03-31
Illinois Tool Works 245.49 -0.91 -0.37% -7.44% 2025-03-31
Iveco Group 15.04 -0.80 -5.05% 6.93% 2025-03-31
Johnson Controls 78.81 -0.87 -1.09% 21.00% 2025-03-31
Leonardo SpA 44.93 -0.12 -0.27% 95.52% 2025-03-31
Leidos 135.84 1.70 1.27% 4.16% 2025-03-31
Lockheed Martin 450.21 8.70 1.97% -0.57% 2025-03-31
LU-VE 28.15 -0.35 -1.23% 24.01% 2025-03-31
Lycopodium 10.64 -0.21 -1.94% -9.45% 2025-03-31
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 144.27 -0.48 -0.33% 53.45% 2025-03-31
Mercury Systems 41.77 -1.05 -2.45% 43.49% 2025-03-31
Mostotrest Pao 149.05 -2.75 -1.81% -30.51% 2025-03-31
MTU Aero Engines AG 320.60 -5.90 -1.81% 36.72% 2025-03-31
Northrop Grumman 515.29 3.46 0.68% 9.32% 2025-03-31
Opus Global Nyrt 542.00 -17.00 -3.04% 31.87% 2025-03-31
Otis Worldwide 101.56 -0.55 -0.54% 3.03% 2025-03-31
Parker-Hannifin 593.56 -7.45 -1.24% 7.72% 2025-03-31
Plasson Industries 18,590.00 1,070.00 6.11% 18.79% 2025-03-31
Raubex 4,439.00 -68.00 -1.51% 50.22% 2025-03-31
Rheinmetall 1,312.50 -32.75 -2.43% 148.77% 2025-03-31
Rkk Energiya IM. S.P. Koroleva Pao 25,750.00 140.00 0.55% -5.64% 2025-03-31
Rockwell Automation 253.64 -4.75 -1.84% -10.49% 2025-03-31
RS Group 561.00 -14.00 -2.43% -21.04% 2025-03-31
Safran 241.75 -3.95 -1.61% 17.75% 2025-03-31
Science Applications International 114.08 1.55 1.38% -12.45% 2025-03-31
Sacyr 3.20 -0.11 -3.32% -5.54% 2025-03-31
Schlumberger 41.93 0.06 0.14% -24.07% 2025-03-31
Shapir Engineering and Industry 2,245.00 -15.00 -0.66% 9.41% 2025-03-31
Spirit AeroSystems 34.50 -0.22 -0.63% -2.65% 2025-03-31
SRG Global 1.18 -0.01 -0.84% 43.03% 2025-03-31
TransDigm 1,378.28 -0.29 -0.02% 13.54% 2025-03-31
Triumph 25.44 0.01 0.02% 73.62% 2025-03-31
Trane Technologies 333.66 1.95 0.59% 12.45% 2025-03-31
Textron 72.54 -0.41 -0.56% -23.91% 2025-03-31
Obyedinennaya 0.62 0.003 0.49% -55.65% 2025-03-31
United Parcel Service 109.98 0.28 0.26% -25.50% 2025-03-31
United Wagon 49.58 0.34 0.69% -11.94% 2025-03-31
Woodward 179.93 -3.36 -1.83% 17.58% 2025-03-31
Zumtobel 4.69 0.09 1.96% -18.01% 2025-03-31

قیمت روز سال تاریخ
US500 5531 -49.96 -0.90% 5.48% 2025-03-31