Raytheon Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 443.00 -16.50 -3.59% -29.99% 2025-06-02
Kung Long Batteries 143.50 -1.00 -0.69% -2.71% 2025-06-02
Adani Enterprises Ltd 2,451.00 -19.90 -0.81% -16.67% 2025-06-04
Abu Dhabi Ship 5.42 -0.05 -0.91% 41.15% 2025-06-03
Airbus 166.44 3.86 2.37% 9.07% 2025-06-03
Alarko Holding AS 82.30 2.90 3.65% -31.98% 2025-06-03
Ametek 177.77 1.61 0.91% 7.02% 2025-06-03
BAE Systems 1,957.00 37.50 1.95% 41.30% 2025-06-03
Boeing 213.62 2.21 1.05% 13.63% 2025-06-03
Booz Allen Hamilton 104.92 1.61 1.56% -30.92% 2025-06-03
Ballard Power Systems 1.78 0.04 2.30% -55.50% 2025-06-03
Byggma 18.40 0.50 2.79% -0.54% 2025-06-03
Brenntag 59.20 0.64 1.09% -8.16% 2025-06-03
Caci International 427.26 11.00 2.64% 1.19% 2025-06-03
Carrier Global 70.34 0.01 0.01% 13.45% 2025-06-03
Caterpillar 349.45 4.74 1.38% 5.52% 2025-06-03
Cenergy Holdings 9.49 -0.03 -0.32% 4.98% 2025-06-03
Deere & Company 513.66 5.81 1.14% 39.06% 2025-06-03
Diploma 4,620.00 8.00 0.17% 12.08% 2025-06-03
Daimler Truck Holding AG 37.25 0.37 1.00% -4.14% 2025-06-03
Engenco 0.30 0.01 1.72% 63.89% 2025-06-04
Emerson Electric 120.49 1.68 1.41% 10.52% 2025-06-03
Siemens Energy 88.92 1.76 2.02% 271.89% 2025-06-03
Epiroc 213.00 0.50 0.24% -1.39% 2025-06-03
Eaton 326.12 7.05 2.21% 0.64% 2025-06-03
Fastenal 40.91 -0.43 -1.04% 26.18% 2025-06-02
FedEx 219.80 2.16 0.99% -11.48% 2025-06-03
Fluence Corporation 0.04 -0.002 -5.00% -71.85% 2025-06-04
Fluidra 21.68 0.14 0.65% -3.30% 2025-06-03
Fortive 70.26 0.02 0.03% -3.63% 2025-06-03
General Dynamics 276.16 0.47 0.17% -7.45% 2025-06-03
General Electric 248.95 1.63 0.66% 54.15% 2025-06-03
Grainger 1,089.16 15.62 1.45% 22.56% 2025-06-03
Hudaco Industries 20,100.00 11.00 0.05% 19.64% 2025-06-03
Heico 298.48 -2.43 -0.81% 30.57% 2025-06-03
Huntington Ingalls Industries 228.14 5.18 2.32% -8.88% 2025-06-03
Honeywell International 226.77 1.25 0.55% 9.41% 2025-06-03
Husqvarna 47.60 0.19 0.40% -44.28% 2025-06-03
Howden Joinery 859.00 -2.50 -0.29% -5.81% 2025-06-03
Howmet Aerospace 172.61 -0.04 -0.02% 109.76% 2025-06-03
Hexcel 55.66 2.38 4.47% -16.73% 2025-06-03
Infratil Limited 9.75 0.07 0.72% -5.25% 2025-06-04
Inrom Construction Industries 1,712.00 -48.00 -2.73% 64.46% 2025-06-03
Interpump Group 34.22 0.30 0.88% -20.23% 2025-06-03
Illinois Tool Works 245.40 2.78 1.15% 2.05% 2025-06-03
Iveco Group 16.94 0.07 0.42% 53.95% 2025-06-03
Johnson Controls 101.23 0.96 0.95% 41.10% 2025-06-03
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 54.48 0.82 1.53% 129.97% 2025-06-03
Leidos 144.81 3.19 2.25% 0.21% 2025-06-03
Lockheed Martin 480.31 1.62 0.34% 2.38% 2025-06-03
LU-VE 29.85 -0.40 -1.32% 23.86% 2025-06-03
Lycopodium 10.80 0.06 0.56% -8.55% 2025-06-04
Mincon 0.46 -0.02 -4.58% -8.40% 2025-06-03
3M 148.31 1.93 1.32% 50.57% 2025-06-03
Mercury Systems 50.84 0.48 0.95% 67.62% 2025-06-03
Mostotrest Pao 134.30 2.30 1.74% -22.71% 2025-06-03
MTU Aero Engines AG 355.90 4.30 1.22% 56.10% 2025-06-03
Northrop Grumman 488.63 5.43 1.12% 9.08% 2025-06-03
Opus Global Nyrt 551.00 -13.00 -2.31% 41.10% 2025-06-03
Otis Worldwide 94.89 0.68 0.72% -4.35% 2025-06-03
Parker-Hannifin 664.58 4.14 0.63% 29.95% 2025-06-03
Plasson Industries 21,000.00 -530.00 -2.46% 56.72% 2025-06-03
Raubex 4,809.00 289.00 6.39% 35.85% 2025-06-03
Rheinmetall 1,840.50 16.00 0.88% 253.81% 2025-06-03
Rkk Energiya IM. S.P. Koroleva Pao 16,860.00 460.00 2.80% -28.26% 2025-06-03
Rockwell Automation 316.79 -0.38 -0.12% 24.38% 2025-06-03
RS Group 571.50 16.00 2.88% -18.06% 2025-06-03
Saab 497.65 10.90 2.24% 98.82% 2025-06-03
Safran 265.00 3.20 1.22% 25.41% 2025-06-03
Science Applications International 103.35 3.13 3.12% -11.83% 2025-06-03
Sacyr 3.56 -0.01 -0.39% 3.54% 2025-06-03
Schlumberger 34.10 0.75 2.25% -21.57% 2025-06-03
Shapir Engineering and Industry 2,636.00 -78.00 -2.87% 38.74% 2025-06-03
Spirit AeroSystems 38.19 0.33 0.87% 23.31% 2025-06-03
SRG Global 1.52 -0.01 -0.65% 74.71% 2025-06-04
TransDigm 1,457.02 3.23 0.22% 8.81% 2025-06-03
Triumph 25.79 0.02 0.08% 83.43% 2025-06-03
Trane Technologies 433.59 3.14 0.73% 35.11% 2025-06-03
Textron 74.48 0.98 1.33% -14.79% 2025-06-03
Obyedinennaya 0.56 0.01 2.45% -32.40% 2025-06-03
United Parcel Service 98.04 0.80 0.82% -27.68% 2025-06-03
United Wagon 40.48 1.36 3.48% -10.04% 2025-06-03
Woodward 230.66 12.47 5.72% 25.76% 2025-06-03
Zumtobel 4.90 0.10 2.08% -19.67% 2025-06-03

قیمت روز سال تاریخ
US500 5971 34.43 0.58% 11.53% 2025-06-04