Raytheon Technologies - قیمت سهام

قیمت سهام
127.94
تغییر روزانه
-0.75 -0.58%
ماهیانه
0.77%
سالیانه
20.26%
Q2 پیش بینی
125.61


قیمت Chg روز سال تاریخ
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Abu Dhabi Ship 5.90 0.14 2.43% 50.13% 2025-05-09
Airbus 158.44 0.06 0.04% -0.88% 2025-05-09
Alarko Holding AS 87.30 -0.90 -1.02% -26.52% 2025-05-09
Ametek 171.65 0.06 0.03% 0.97% 2025-05-09
BAE Systems 1,688.00 -58.00 -3.32% 21.09% 2025-05-09
Boeing 194.60 2.78 1.45% 8.86% 2025-05-09
Booz Allen Hamilton 123.79 0.16 0.13% -20.68% 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 2025-05-09
Byggma 17.00 0.90 5.59% -8.36% 2025-05-09
Brenntag 60.44 1.00 1.68% -22.25% 2025-05-09
Caci International 477.82 1.55 0.33% 11.55% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Caterpillar 325.67 1.10 0.34% -8.26% 2025-05-09
Cenergy Holdings 8.97 0.17 1.93% 8.73% 2025-05-09
Deere & Company 492.20 1.74 0.35% 20.61% 2025-05-09
Diploma 4,110.00 16.00 0.39% 5.33% 2025-05-09
Daimler Truck Holding AG 37.11 0.90 2.49% -10.56% 2025-05-09
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
Siemens Energy 74.76 1.42 1.94% 207.91% 2025-05-09
Epiroc 215.90 1.00 0.47% -1.10% 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
FedEx 217.59 -1.53 -0.70% -17.03% 2025-05-09
Fluence Corporation 0.04 0.001 2.50% -73.55% 2025-05-09
Fluidra 20.36 0.24 1.19% -12.62% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 2025-05-09
Hudaco Industries 19,592.00 358.00 1.86% 16.62% 2025-05-09
Heico 264.16 -3.86 -1.44% 22.61% 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Husqvarna 46.76 0.07 0.15% -47.85% 2025-05-09
Howden Joinery 818.50 4.50 0.55% -11.47% 2025-05-09
Howmet Aerospace 157.41 -0.09 -0.06% 94.65% 2025-05-09
Hexcel 51.59 -0.31 -0.60% -28.38% 2025-05-09
Infratil Limited 10.66 0.10 0.90% 9.67% 2025-05-09
Inrom Construction Industries 1,611.00 5.00 0.31% 33.03% 2025-05-11
Interpump Group 32.98 0.22 0.67% -23.48% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Iveco Group 14.66 0.18 1.21% 24.78% 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Leonardo SpA 47.38 -1.62 -3.31% 108.17% 2025-05-09
Leidos 155.69 0.85 0.55% 5.47% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
LU-VE 31.30 0.45 1.46% 35.50% 2025-05-09
Lycopodium 10.73 0.01 0.09% -12.19% 2025-05-09
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Mercury Systems 46.34 0.31 0.67% 65.56% 2025-05-09
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
MTU Aero Engines AG 323.10 -3.40 -1.04% 38.43% 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
Opus Global Nyrt 556.00 0 0% 45.93% 2025-05-09
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
Plasson Industries 21,330.00 -240.00 -1.11% 46.90% 2025-05-11
Raubex 4,249.00 -321.00 -7.02% 35.92% 2025-05-09
Rheinmetall 1,686.50 -10.00 -0.59% 213.36% 2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
RS Group 538.50 2.50 0.47% -35.12% 2025-05-09
Safran 248.20 -2.00 -0.80% 16.80% 2025-05-09
Science Applications International 121.08 -0.71 -0.58% -10.37% 2025-05-09
Sacyr 3.32 0.01 0.30% -7.83% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Shapir Engineering and Industry 2,599.00 43.00 1.68% 28.54% 2025-05-11
Spirit AeroSystems 36.70 0.24 0.66% 20.37% 2025-05-09
SRG Global 1.40 0.03 2.19% 62.79% 2025-05-09
TransDigm 1,372.16 -14.25 -1.03% 4.71% 2025-05-09
Triumph 25.59 -0.02 -0.08% 78.70% 2025-05-09
Trane Technologies 404.37 -1.59 -0.39% 21.47% 2025-05-09
Textron 72.42 0.16 0.22% -18.26% 2025-05-09
Obyedinennaya 0.61 0.01 1.25% -50.08% 2025-05-11
United Parcel Service 95.90 -1.03 -1.06% -35.01% 2025-05-09
United Wagon 41.34 0.46 1.13% -23.02% 2025-05-08
Woodward 196.49 0.89 0.46% 10.85% 2025-05-09
Zumtobel 4.75 0.10 2.15% -20.57% 2025-05-09

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09